ad pepper media International N.V (APM)
EUR 2.92
(-0.68%)
EUR 2.92
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.97 | 2.0 | 1.92 | 1.97 | 17.8 Thousand |
| 09 Jan, 2025 | 1.94 | 2.0 | 1.94 | 1.95 | 7000.00 |
| 08 Jan, 2025 | 1.94 | 1.94 | 1.92 | 1.93 | 1717.00 |
| 07 Jan, 2025 | 1.95 | 1.95 | 1.92 | 1.93 | 6673.00 |
| 06 Jan, 2025 | 1.96 | 1.98 | 1.92 | 1.94 | 7999.00 |
| 03 Jan, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 6644.00 |
| 02 Jan, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 533.00 |
| 30 Dec, 2024 | 1.93 | 1.98 | 1.92 | 1.98 | 32.8 Thousand |
| 27 Dec, 2024 | 2.0 | 2.04 | 1.99 | 1.99 | 500.00 |
| 23 Dec, 2024 | 2.04 | 2.04 | 1.96 | 1.99 | 1450.00 |
APPH
ARRD
ART
AOMD
AP2
APC