ad pepper media International N.V. (APM.DE)
EUR 2.04
(0.0%)
EUR 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 7000.00 |
| 04 Mar, 2024 | 1.9 | 2.0 | 1.9 | 1.96 | 600.00 |
| 01 Mar, 2024 | 1.94 | 1.99 | 1.87 | 1.87 | 7842.00 |
| 29 Feb, 2024 | 1.8 | 1.93 | 1.8 | 1.93 | 11.7 Thousand |
| 28 Feb, 2024 | 2.1 | 2.1 | 1.78 | 1.8 | 52.68 Thousand |
| 27 Feb, 2024 | 2.1 | 2.1 | 2.04 | 2.06 | 13.39 Thousand |
| 26 Feb, 2024 | 2.24 | 2.24 | 2.14 | 2.18 | 8870.00 |
| 23 Feb, 2024 | 2.32 | 2.32 | 2.24 | 2.24 | 3000.00 |
| 22 Feb, 2024 | 2.24 | 2.32 | 2.24 | 2.26 | 1265.00 |
| 21 Feb, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1632.00 |
600233
3399
1097
KAFR
ALICA
004105