ad pepper media International N.V. (APM.DE)

EUR 2.7

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.06 2.06 2.06 2.06 -
28 May, 2024 2.1 2.12 2.1 2.12 100.00
27 May, 2024 2.06 2.16 2.06 2.14 2750.00
24 May, 2024 2.1 2.1 2.1 2.1 -
23 May, 2024 2.08 2.18 2.08 2.12 877.00
22 May, 2024 2.12 2.12 2.12 2.12 -
21 May, 2024 2.14 2.14 2.14 2.14 -
20 May, 2024 2.12 2.12 2.12 2.12 -
17 May, 2024 2.12 2.12 2.12 2.12 -
16 May, 2024 2.1 2.12 2.1 2.12 916.00