ad pepper media International N.V. (APM.DE)

EUR 2.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.06 2.06 2.06 2.06 -
13 Jun, 2024 2.06 2.06 2.06 2.06 -
12 Jun, 2024 2.04 2.08 2.04 2.08 4000.00
11 Jun, 2024 2.14 2.14 2.08 2.08 850.00
10 Jun, 2024 2.1 2.1 2.1 2.1 -
07 Jun, 2024 2.16 2.16 2.06 2.08 9000.00
06 Jun, 2024 2.08 2.14 2.08 2.14 1791.00
05 Jun, 2024 2.12 2.12 2.12 2.12 -
04 Jun, 2024 2.12 2.12 2.12 2.12 -
03 Jun, 2024 2.12 2.12 2.1 2.1 550.00