EUR 3.28
(5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 6644.00 |
02 Jan, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 533.00 |
30 Dec, 2024 | 1.93 | 1.98 | 1.92 | 1.98 | 32.8 Thousand |
27 Dec, 2024 | 2.0 | 2.04 | 1.99 | 1.99 | 500.00 |
23 Dec, 2024 | 2.04 | 2.04 | 1.96 | 1.99 | 1450.00 |
20 Dec, 2024 | 2.08 | 2.08 | 2.02 | 2.02 | 2046.00 |
19 Dec, 2024 | 1.98 | 2.08 | 1.95 | 2.06 | 66.07 Thousand |
18 Dec, 2024 | 1.98 | 2.04 | 1.98 | 2.04 | 12.00 |
17 Dec, 2024 | 2.02 | 2.1 | 1.98 | 2.04 | 28.61 Thousand |
16 Dec, 2024 | 1.85 | 2.1 | 1.85 | 2.1 | 24.59 Thousand |
APPH
ARRD
ART
AOMD
AP2
APC