Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 164.76 165.56 164.14 164.76 38.19 Thousand
04 Oct, 2023 162.2 165.2 161.6 164.24 72.41 Thousand
03 Oct, 2023 165.72 165.92 163.24 163.94 42.5 Thousand
02 Oct, 2023 163.4 165.86 162.34 165.5 157.02 Thousand
29 Sep, 2023 161.82 163.52 161.82 162.58 78.58 Thousand
28 Sep, 2023 162.32 162.36 158.94 161.38 72.89 Thousand
27 Sep, 2023 163.38 164.22 162.02 162.48 31.6 Thousand
26 Sep, 2023 166.0 166.0 162.92 163.4 46.94 Thousand
25 Sep, 2023 164.42 166.72 163.66 166.36 37.38 Thousand
22 Sep, 2023 163.64 165.64 163.46 165.46 55.78 Thousand