Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 166.86 167.7 165.88 166.72 46.77 Thousand
18 Oct, 2023 166.7 168.22 166.1 167.96 57.21 Thousand
17 Oct, 2023 169.3 169.4 165.8 167.64 44.18 Thousand
16 Oct, 2023 170.18 170.18 166.92 169.3 102.13 Thousand
13 Oct, 2023 171.68 172.84 170.5 170.54 50.26 Thousand
12 Oct, 2023 169.36 172.68 169.34 172.18 66.68 Thousand
11 Oct, 2023 168.5 168.86 167.2 168.24 43.45 Thousand
10 Oct, 2023 168.8 169.6 168.0 169.18 52.92 Thousand
09 Oct, 2023 166.84 168.06 166.56 167.96 93.19 Thousand
06 Oct, 2023 165.64 166.46 164.4 166.1 50.64 Thousand