Apple Inc (APC)

EUR 245.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 168.36 168.7 162.36 165.88 156.82 Thousand
06 Sep, 2023 175.88 176.0 171.5 171.86 80.92 Thousand
05 Sep, 2023 175.62 177.0 174.2 176.52 82.19 Thousand
04 Sep, 2023 175.88 176.38 175.08 175.3 35.6 Thousand
01 Sep, 2023 173.68 174.98 173.34 174.96 51.47 Thousand
31 Aug, 2023 171.82 174.02 171.82 173.62 61.59 Thousand
30 Aug, 2023 169.8 171.5 168.56 170.96 60.59 Thousand
29 Aug, 2023 167.2 168.96 166.36 168.96 44.68 Thousand
28 Aug, 2023 165.44 166.78 165.0 165.58 42.99 Thousand
25 Aug, 2023 163.24 164.68 163.2 164.46 46.4 Thousand