The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.4 1.4 1.38 1.38 3425.00
26 Apr, 2024 1.36 1.36 1.36 1.36 -
25 Apr, 2024 1.32 1.32 1.32 1.32 125.00
24 Apr, 2024 1.12 1.42 1.12 1.32 12.68 Thousand
23 Apr, 2024 1.1 1.1 1.1 1.1 -
22 Apr, 2024 1.1 1.1 1.1 1.1 -
19 Apr, 2024 1.1 1.1 1.1 1.1 -
18 Apr, 2024 1.1 1.1 1.1 1.1 -
17 Apr, 2024 1.09 1.09 1.09 1.09 -
16 Apr, 2024 1.14 1.14 1.11 1.11 2000.00