The Grounds Real Estate Development AG (AMMN.DE)

EUR 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.49 1.49 1.49 1.49 -
13 May, 2024 1.43 1.49 1.43 1.49 1100.00
10 May, 2024 1.5 1.5 1.5 1.5 -
09 May, 2024 1.5 1.5 1.5 1.5 -
08 May, 2024 1.48 1.48 1.44 1.48 3224.00
07 May, 2024 1.51 1.51 1.51 1.51 -
06 May, 2024 1.48 1.5 1.48 1.5 1500.00
03 May, 2024 1.42 1.42 1.42 1.42 -
02 May, 2024 1.37 1.4 1.37 1.4 874.00
30 Apr, 2024 1.38 1.38 1.37 1.37 875.00