medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 3.29 3.29 3.29 3.29 -
25 Jul, 2012 3.29 3.29 3.29 3.29 -
24 Jul, 2012 3.29 3.29 3.29 3.29 -
23 Jul, 2012 3.29 3.29 3.29 3.29 -
20 Jul, 2012 3.29 3.29 3.29 3.29 -
19 Jul, 2012 3.29 3.29 3.29 3.29 1561.00
18 Jul, 2012 3.77 3.77 3.77 3.77 -
17 Jul, 2012 3.77 3.77 3.77 3.77 -
16 Jul, 2012 3.77 3.77 3.77 3.77 -
13 Jul, 2012 3.77 3.77 3.77 3.77 -