medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Aug, 2012 | 3.24 | 3.3 | 3.24 | 3.3 | 576.00 |
| 02 Aug, 2012 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 01 Aug, 2012 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 31 Jul, 2012 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 30 Jul, 2012 | 3.36 | 3.39 | 3.36 | 3.39 | 119.00 |
| 27 Jul, 2012 | 3.29 | 3.29 | 3.29 | 3.29 | - |
AMM
AMZ
AOF
AMA
AMD
AMG