medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | 27.00 |
| 20 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 15 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 14 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Aug, 2012 | 3.3 | 3.3 | 3.3 | 3.3 | - |
AMM
AMZ
AOF
AMA
AMD
AMG