medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 2.39 2.39 2.39 2.39 -
05 Sep, 2012 2.39 2.39 2.39 2.39 -
04 Sep, 2012 2.39 2.39 2.39 2.39 5.00
03 Sep, 2012 2.91 2.91 2.91 2.91 -
31 Aug, 2012 2.91 2.91 2.91 2.91 -
30 Aug, 2012 2.91 2.91 2.91 2.91 -
29 Aug, 2012 2.91 2.91 2.91 2.91 2095.00
28 Aug, 2012 3.3 3.3 3.3 3.3 -
27 Aug, 2012 3.3 3.3 3.3 3.3 -
24 Aug, 2012 3.3 3.3 3.3 3.3 -