medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 4.01 4.01 4.01 4.01 178.00
27 Jun, 2012 3.91 3.91 3.91 3.91 -
26 Jun, 2012 3.91 3.91 3.91 3.91 -
25 Jun, 2012 3.91 3.91 3.91 3.91 1047.00
22 Jun, 2012 4.29 4.29 4.29 4.29 -
21 Jun, 2012 4.29 4.29 4.29 4.29 -
20 Jun, 2012 4.29 4.29 4.29 4.29 20.00
19 Jun, 2012 4.29 4.29 4.29 4.29 -
18 Jun, 2012 4.29 4.29 4.29 4.29 -
15 Jun, 2012 4.29 4.29 4.29 4.29 943.00