medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 4.58 4.58 4.58 4.58 -
30 May, 2012 4.2 4.58 4.2 4.58 429.00
29 May, 2012 4.01 4.01 4.01 4.01 2148.00
28 May, 2012 4.68 4.68 4.68 4.68 -
25 May, 2012 4.68 4.68 4.68 4.68 314.00
24 May, 2012 4.77 4.77 4.77 4.77 112.00
23 May, 2012 5.01 5.01 5.01 5.01 -
22 May, 2012 5.49 5.49 5.01 5.01 424.00
21 May, 2012 5.49 5.49 5.49 5.49 52.00
18 May, 2012 5.82 5.82 5.82 5.82 -