Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 13.29 13.29 13.29 13.29 160.00
17 May, 2002 14.0 14.0 14.0 14.0 29.00
16 May, 2002 13.69 13.69 13.69 13.69 300.00
15 May, 2002 13.99 13.99 13.99 13.99 450.00
14 May, 2002 12.78 12.78 12.78 12.78 20.00
13 May, 2002 12.13 12.13 12.13 12.13 202.00
10 May, 2002 12.55 12.55 12.55 12.55 599.00
09 May, 2002 12.75 12.75 12.75 12.75 200.00
08 May, 2002 12.0 12.6 12.0 12.6 1671.00
07 May, 2002 11.48 11.48 11.48 11.48 250.00