Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 12.0 12.0 12.0 12.0 387.00
03 Jun, 2002 12.1 12.1 12.1 12.1 600.00
31 May, 2002 12.19 12.19 12.19 12.19 300.00
30 May, 2002 12.11 12.11 12.11 12.11 400.00
29 May, 2002 12.75 12.75 12.75 12.75 500.00
28 May, 2002 12.75 12.75 12.75 12.75 40.00
27 May, 2002 12.78 12.78 12.78 12.78 20.00
24 May, 2002 12.9 12.9 12.7 12.7 870.00
23 May, 2002 12.7 12.7 12.7 12.7 150.00
22 May, 2002 12.66 12.66 12.66 12.66 100.00