Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 11.2 11.2 11.2 11.2 15.00
17 Jun, 2002 10.4 10.4 10.4 10.4 1260.00
14 Jun, 2002 10.0 10.0 10.0 10.0 239.00
13 Jun, 2002 10.5 10.5 10.5 10.5 60.00
12 Jun, 2002 9.8 9.8 9.8 9.8 50.00
11 Jun, 2002 10.45 10.45 10.45 10.45 170.00
10 Jun, 2002 10.6 10.6 10.6 10.6 189.00
07 Jun, 2002 10.2 10.2 10.2 10.2 320.00
06 Jun, 2002 11.5 11.5 11.5 11.5 2680.00
05 Jun, 2002 11.83 11.83 11.83 11.83 51.00