Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 101.4 101.5 98.23 99.72 18.38 Thousand
06 Sep, 2023 103.08 103.36 101.38 102.4 19.84 Thousand
05 Sep, 2023 101.14 101.66 99.13 101.14 17.44 Thousand
04 Sep, 2023 101.3 101.8 100.66 100.82 9259.00
01 Sep, 2023 97.78 100.74 97.5 100.58 21.34 Thousand
31 Aug, 2023 97.64 99.5 97.49 98.03 6967.00
30 Aug, 2023 97.69 97.69 95.66 97.49 15.07 Thousand
29 Aug, 2023 95.28 97.37 94.45 97.18 13.11 Thousand
28 Aug, 2023 95.41 95.98 93.4 94.58 18.22 Thousand
25 Aug, 2023 93.84 96.02 92.31 93.48 38.04 Thousand