Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 100.82 103.02 100.36 100.98 14.53 Thousand
09 Aug, 2023 103.24 103.96 99.2 100.1 15.09 Thousand
08 Aug, 2023 105.66 106.06 102.26 102.56 15.95 Thousand
07 Aug, 2023 105.52 108.1 105.5 106.5 22.33 Thousand
04 Aug, 2023 104.14 106.18 103.22 106.02 16.55 Thousand
03 Aug, 2023 100.46 104.62 99.02 104.18 39.57 Thousand
02 Aug, 2023 107.76 110.08 99.91 100.5 128.41 Thousand
01 Aug, 2023 104.6 107.0 103.1 105.88 25.5 Thousand
31 Jul, 2023 102.96 103.86 102.0 102.32 19.58 Thousand
28 Jul, 2023 102.5 104.0 102.26 104.0 20.27 Thousand