Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 93.88 94.03 90.53 91.05 18.56 Thousand
20 Sep, 2023 95.19 97.0 94.59 95.38 9319.00
19 Sep, 2023 95.79 96.09 94.47 95.5 7771.00
18 Sep, 2023 95.64 95.7 93.33 95.44 24.63 Thousand
15 Sep, 2023 100.48 100.48 95.71 95.71 15.1 Thousand
14 Sep, 2023 100.92 102.16 99.97 101.04 5858.00
13 Sep, 2023 98.17 100.76 97.53 100.32 7836.00
12 Sep, 2023 97.97 99.09 96.36 97.85 11.32 Thousand
11 Sep, 2023 99.87 100.4 95.85 96.2 15.67 Thousand
08 Sep, 2023 99.82 102.18 99.3 100.74 10.25 Thousand