Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 142.08 144.9 140.6 141.24 18.2 Thousand
09 May, 2024 142.34 143.18 139.94 141.76 17.91 Thousand
08 May, 2024 143.78 144.34 141.8 142.52 20.81 Thousand
07 May, 2024 144.98 146.16 142.8 145.44 21.83 Thousand
06 May, 2024 140.5 144.76 140.38 144.58 31.99 Thousand
03 May, 2024 136.52 138.94 135.22 137.76 42.39 Thousand
02 May, 2024 135.28 138.0 132.46 134.9 55.73 Thousand
30 Apr, 2024 150.24 151.64 148.6 149.82 34.64 Thousand
29 Apr, 2024 148.5 150.0 146.26 148.6 46.15 Thousand
26 Apr, 2024 146.94 148.22 143.42 147.9 35.06 Thousand