Advanced Micro Devices Inc (AMD)
EUR 185.22
(-0.56%)
EUR 185.22
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 153.94 | 156.5 | 152.36 | 154.4 | 21.47 Thousand |
| 06 Jun, 2024 | 153.28 | 155.9 | 150.64 | 153.5 | 34.09 Thousand |
| 05 Jun, 2024 | 147.52 | 153.56 | 147.48 | 152.86 | 30.2 Thousand |
| 04 Jun, 2024 | 150.12 | 151.52 | 147.5 | 147.5 | 25.64 Thousand |
| 03 Jun, 2024 | 156.1 | 157.48 | 150.0 | 151.34 | 34.66 Thousand |
| 31 May, 2024 | 153.06 | 155.74 | 149.4 | 149.4 | 31.27 Thousand |
| 30 May, 2024 | 152.6 | 155.1 | 151.34 | 152.38 | 125.03 Thousand |
| 29 May, 2024 | 158.06 | 158.38 | 150.66 | 153.7 | 29.28 Thousand |
| 28 May, 2024 | 155.7 | 158.74 | 151.8 | 158.74 | 22.35 Thousand |
| 27 May, 2024 | 154.82 | 156.38 | 154.1 | 156.2 | 18.72 Thousand |
AMG
AMI
AMM
ALG
ALV
AMA