Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 149.28 153.38 147.88 152.94 33.68 Thousand
23 May, 2024 156.6 159.6 148.16 151.3 165.1 Thousand
22 May, 2024 151.82 156.4 151.72 155.2 25.44 Thousand
21 May, 2024 153.52 153.52 150.44 151.54 17.76 Thousand
20 May, 2024 152.02 154.86 151.44 153.7 21.74 Thousand
17 May, 2024 150.58 156.3 149.24 153.52 49.65 Thousand
16 May, 2024 147.68 153.7 147.32 153.2 41.7 Thousand
15 May, 2024 141.8 146.06 141.3 144.9 22.96 Thousand
14 May, 2024 139.78 141.78 137.56 141.56 17.44 Thousand
13 May, 2024 140.96 141.86 139.84 141.42 11.98 Thousand