Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 98.42 99.0 95.45 96.47 8885.00
04 Oct, 2023 94.99 97.36 94.34 97.18 7135.00
03 Oct, 2023 97.97 98.45 95.61 96.06 7956.00
02 Oct, 2023 97.83 98.51 96.96 97.97 14.15 Thousand
29 Sep, 2023 97.54 99.0 97.46 97.67 12.47 Thousand
28 Sep, 2023 93.5 97.11 92.6 97.11 13.7 Thousand
27 Sep, 2023 91.21 93.86 91.11 93.06 11.31 Thousand
26 Sep, 2023 91.16 92.35 90.02 91.0 5364.00
25 Sep, 2023 90.38 91.44 89.45 91.43 8820.00
22 Sep, 2023 90.45 92.18 90.04 91.98 21.24 Thousand