Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 136.5 137.88 136.04 137.08 28.59 Thousand
12 Sep, 2024 135.9 137.04 133.84 135.2 39.63 Thousand
11 Sep, 2024 128.28 132.66 128.0 129.32 39.84 Thousand
10 Sep, 2024 124.98 126.66 124.52 125.84 14.78 Thousand
09 Sep, 2024 122.02 124.5 122.02 123.54 18.79 Thousand
06 Sep, 2024 124.34 126.14 119.58 119.98 28.08 Thousand
05 Sep, 2024 126.86 127.44 124.0 125.56 15.09 Thousand
04 Sep, 2024 123.0 129.02 122.96 127.66 40.92 Thousand
03 Sep, 2024 134.62 134.68 127.5 128.52 18.37 Thousand
02 Sep, 2024 133.9 135.7 133.46 135.7 8022.00