Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 149.12 150.86 147.36 147.46 25.81 Thousand
26 Sep, 2024 148.22 151.22 147.06 148.1 32.7 Thousand
25 Sep, 2024 141.0 145.12 140.28 145.0 18.14 Thousand
24 Sep, 2024 141.0 142.22 138.58 140.92 25.09 Thousand
23 Sep, 2024 140.64 141.28 139.46 139.9 19.93 Thousand
20 Sep, 2024 140.18 141.1 136.98 138.02 17.19 Thousand
19 Sep, 2024 136.26 141.34 136.1 141.1 25.71 Thousand
18 Sep, 2024 135.32 136.02 133.9 134.5 13.72 Thousand
17 Sep, 2024 136.82 138.78 135.72 137.44 27.07 Thousand
16 Sep, 2024 136.96 138.38 135.22 137.0 28.42 Thousand