Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 93.5 97.11 92.6 97.11 13.7 Thousand
27 Sep, 2023 91.21 93.86 91.11 93.06 11.31 Thousand
26 Sep, 2023 91.16 92.35 90.02 91.0 5364.00
25 Sep, 2023 90.38 91.44 89.45 91.43 8820.00
22 Sep, 2023 90.45 92.18 90.04 91.98 21.24 Thousand
21 Sep, 2023 93.88 94.03 90.53 91.05 18.56 Thousand
20 Sep, 2023 95.19 97.0 94.59 95.38 9319.00
19 Sep, 2023 95.79 96.09 94.47 95.5 7771.00
18 Sep, 2023 95.64 95.7 93.33 95.44 24.63 Thousand
15 Sep, 2023 100.48 100.48 95.71 95.71 15.1 Thousand