Advanced Micro Devices Inc (AMD)
EUR 185.22
(-0.56%)
EUR 185.22
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 9.29 | 9.29 | 9.12 | 9.18 | 31.72 Thousand |
| 30 Apr, 2018 | 9.12 | 9.27 | 9.06 | 9.08 | 26.79 Thousand |
| 27 Apr, 2018 | 9.24 | 9.41 | 9.13 | 9.13 | 44.94 Thousand |
| 26 Apr, 2018 | 8.74 | 9.24 | 8.59 | 9.18 | 100.27 Thousand |
| 25 Apr, 2018 | 8.29 | 8.32 | 7.95 | 8.11 | 13.2 Thousand |
| 24 Apr, 2018 | 8.26 | 8.42 | 8.25 | 8.38 | 21.02 Thousand |
| 23 Apr, 2018 | 8.18 | 8.31 | 8.15 | 8.21 | 7227.00 |
| 20 Apr, 2018 | 8.19 | 8.28 | 8.13 | 8.21 | 9835.00 |
| 19 Apr, 2018 | 8.44 | 8.44 | 8.09 | 8.19 | 35.16 Thousand |
| 18 Apr, 2018 | 8.56 | 8.61 | 8.38 | 8.45 | 30.71 Thousand |
AMG
AMI
AMM
ALG
ALV
AMA