Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 11.85 11.91 11.72 11.83 22.73 Thousand
30 May, 2018 11.56 12.0 11.45 11.92 54.18 Thousand
29 May, 2018 11.6 11.75 11.51 11.6 51.66 Thousand
28 May, 2018 11.5 11.67 11.5 11.56 15.13 Thousand
25 May, 2018 11.35 11.76 11.35 11.64 69.33 Thousand
24 May, 2018 11.12 11.27 11.05 11.21 19.09 Thousand
23 May, 2018 10.87 11.23 10.79 11.16 35.29 Thousand
22 May, 2018 11.08 11.1 10.79 10.94 39.04 Thousand
18 May, 2018 10.94 11.23 10.94 11.16 61.51 Thousand
17 May, 2018 10.87 10.94 10.78 10.87 30.88 Thousand