Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 10.49 10.98 10.43 10.86 98 Thousand
15 May, 2018 10.24 10.48 10.13 10.4 38.97 Thousand
14 May, 2018 9.94 10.31 9.94 10.22 38.07 Thousand
11 May, 2018 10.07 10.07 9.74 9.94 56.33 Thousand
10 May, 2018 10.03 10.15 9.96 10.01 32.88 Thousand
09 May, 2018 9.78 10.07 9.72 10.05 33.31 Thousand
08 May, 2018 9.78 9.82 9.65 9.74 37.84 Thousand
07 May, 2018 9.5 9.74 9.44 9.51 41.69 Thousand
04 May, 2018 9.17 9.45 9.13 9.41 16.18 Thousand
03 May, 2018 9.18 9.23 9.09 9.17 19.99 Thousand