Allianz SE (ALV.DE)

EUR 358.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 220.2 220.55 218.55 218.85 796.86 Thousand
06 Nov, 2023 220.85 221.55 220.1 221.15 562.35 Thousand
03 Nov, 2023 223.8 224.1 217.85 221.0 1.31 Million
02 Nov, 2023 223.45 224.4 222.75 223.6 957.03 Thousand
01 Nov, 2023 221.7 224.6 221.7 224.25 564.56 Thousand
31 Oct, 2023 221.2 222.4 220.8 220.9 736.1 Thousand
30 Oct, 2023 219.6 221.8 219.2 221.05 540.77 Thousand
27 Oct, 2023 220.15 221.9 218.6 218.6 869.23 Thousand
26 Oct, 2023 219.1 220.5 217.1 219.55 733.67 Thousand
25 Oct, 2023 218.15 220.75 218.15 220.15 650.61 Thousand