Allianz SE (ALV.DE)

EUR 358.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 224.45 226.4 224.3 225.25 757.3 Thousand
09 Oct, 2023 221.75 223.05 220.55 222.5 715.02 Thousand
06 Oct, 2023 221.55 224.3 221.35 224.3 864.11 Thousand
05 Oct, 2023 219.95 221.85 218.55 220.7 720.57 Thousand
04 Oct, 2023 220.0 221.35 218.4 219.65 919.41 Thousand
03 Oct, 2023 221.8 223.6 220.3 220.95 714.82 Thousand
02 Oct, 2023 226.15 227.0 221.2 222.7 937.77 Thousand
29 Sep, 2023 228.35 228.85 224.4 225.7 1.33 Million
28 Sep, 2023 227.55 228.95 226.4 228.55 680.44 Thousand
27 Sep, 2023 230.0 230.1 226.7 226.95 933.44 Thousand