Allianz SE (ALV.DE)

EUR 358.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 228.85 231.05 228.35 230.35 656.23 Thousand
20 Nov, 2023 228.9 229.6 227.85 228.8 592.22 Thousand
17 Nov, 2023 227.2 228.75 226.4 228.5 909.88 Thousand
16 Nov, 2023 224.65 227.25 224.55 226.15 646.72 Thousand
15 Nov, 2023 223.8 224.95 222.65 224.5 597.08 Thousand
14 Nov, 2023 222.0 224.9 221.3 224.5 1.05 Million
13 Nov, 2023 222.7 223.05 220.0 221.4 816.92 Thousand
10 Nov, 2023 220.7 230.0 219.25 222.0 1.89 Million
09 Nov, 2023 221.65 222.4 220.1 222.3 812.07 Thousand
08 Nov, 2023 217.5 221.3 217.15 220.75 698.44 Thousand