ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 2.32 2.32 2.32 2.32 -
04 Aug, 2022 2.32 2.32 2.3 2.3 5457.00
03 Aug, 2022 2.28 2.28 2.28 2.28 -
02 Aug, 2022 2.26 2.3 2.26 2.3 11.84 Thousand
01 Aug, 2022 2.3 2.3 2.3 2.3 -
29 Jul, 2022 2.26 2.26 2.26 2.26 -
28 Jul, 2022 2.16 2.16 2.16 2.16 -
27 Jul, 2022 2.24 2.24 2.16 2.16 166.00
26 Jul, 2022 2.16 2.2 2.16 2.2 4747.00
25 Jul, 2022 2.22 2.22 2.22 2.22 -