ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 2.32 2.32 2.18 2.22 7005.00
07 Jul, 2022 2.2 2.42 2.2 2.38 3004.00
06 Jul, 2022 2.16 2.16 2.16 2.16 -
05 Jul, 2022 2.36 2.36 2.1 2.16 58.32 Thousand
04 Jul, 2022 2.52 2.52 2.36 2.44 22.87 Thousand
01 Jul, 2022 2.54 2.56 2.54 2.56 1010.00
30 Jun, 2022 2.48 2.48 2.48 2.48 -
29 Jun, 2022 2.44 2.48 2.42 2.48 13.96 Thousand
28 Jun, 2022 2.46 2.46 2.46 2.46 -
27 Jun, 2022 2.46 2.46 2.46 2.46 -