ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 2.22 2.26 2.22 2.26 100.00
01 Sep, 2022 2.26 2.26 2.26 2.26 -
31 Aug, 2022 2.24 2.26 2.24 2.26 2111.00
30 Aug, 2022 2.28 2.28 2.28 2.28 -
29 Aug, 2022 2.26 2.26 2.26 2.26 -
26 Aug, 2022 2.26 2.26 2.26 2.26 -
25 Aug, 2022 2.26 2.26 2.26 2.26 -
24 Aug, 2022 2.28 2.28 2.28 2.28 -
23 Aug, 2022 2.28 2.28 2.28 2.28 -
22 Aug, 2022 2.24 2.28 2.24 2.28 5000.00