ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 2.12 2.16 2.12 2.16 2000.00
31 May, 2023 2.08 2.08 2.08 2.08 -
30 May, 2023 2.04 2.1 2.04 2.08 2185.00
29 May, 2023 2.08 2.08 2.08 2.08 -
26 May, 2023 2.08 2.08 2.08 2.08 -
25 May, 2023 2.08 2.08 2.08 2.08 -
24 May, 2023 2.08 2.08 2.08 2.08 -
23 May, 2023 2.08 2.08 2.08 2.08 -
22 May, 2023 2.08 2.08 2.08 2.08 -
19 May, 2023 2.08 2.08 2.08 2.08 -