ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 2.1 2.1 2.1 2.1 -
28 Jun, 2023 2.04 2.16 2.04 2.16 1009.00
27 Jun, 2023 2.12 2.18 2.08 2.08 6043.00
26 Jun, 2023 2.08 2.08 2.08 2.08 -
23 Jun, 2023 2.08 2.08 2.08 2.08 -
22 Jun, 2023 2.08 2.08 2.08 2.08 -
21 Jun, 2023 2.08 2.08 2.08 2.08 -
20 Jun, 2023 2.08 2.08 2.08 2.08 -
19 Jun, 2023 2.08 2.08 2.08 2.08 -
16 Jun, 2023 2.08 2.08 2.08 2.08 -