ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 2.06 2.06 2.06 2.06 -
17 May, 2023 2.06 2.06 2.06 2.06 2000.00
16 May, 2023 2.12 2.12 2.12 2.12 -
15 May, 2023 2.1 2.1 2.1 2.1 -
12 May, 2023 2.16 2.16 2.12 2.12 2000.00
11 May, 2023 2.12 2.16 2.12 2.16 6074.00
10 May, 2023 2.12 2.12 2.12 2.12 224.00
09 May, 2023 2.06 2.06 2.06 2.06 -
08 May, 2023 2.06 2.06 2.06 2.06 -
05 May, 2023 2.06 2.06 2.06 2.06 -