ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 2.19 2.19 2.19 2.19 -
17 Oct, 2002 2.19 2.19 2.19 2.19 -
16 Oct, 2002 2.19 2.19 2.19 2.19 -
15 Oct, 2002 2.19 2.19 2.19 2.19 -
14 Oct, 2002 2.19 2.19 2.19 2.19 -
11 Oct, 2002 2.19 2.19 2.19 2.19 -
10 Oct, 2002 2.19 2.19 2.19 2.19 -
09 Oct, 2002 2.19 2.19 2.19 2.19 -
08 Oct, 2002 2.19 2.19 2.19 2.19 -
07 Oct, 2002 2.19 2.19 2.19 2.19 -