ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 1.5 1.5 1.5 1.5 331.00
14 Nov, 2002 1.61 1.61 1.61 1.61 -
13 Nov, 2002 1.61 1.61 1.61 1.61 -
12 Nov, 2002 1.61 1.61 1.61 1.61 -
11 Nov, 2002 1.61 1.61 1.61 1.61 -
08 Nov, 2002 1.61 1.61 1.61 1.61 -
07 Nov, 2002 1.61 1.61 1.61 1.61 -
06 Nov, 2002 1.61 1.61 1.61 1.61 -
05 Nov, 2002 1.61 1.61 1.61 1.61 -
04 Nov, 2002 1.61 1.61 1.61 1.61 -