ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 2.19 2.19 2.19 2.19 -
03 Oct, 2002 2.19 2.19 2.19 2.19 -
02 Oct, 2002 2.19 2.19 2.19 2.19 -
01 Oct, 2002 2.19 2.19 2.19 2.19 -
30 Sep, 2002 2.19 2.19 2.19 2.19 -
27 Sep, 2002 2.19 2.19 2.19 2.19 -
26 Sep, 2002 2.19 2.19 2.19 2.19 -
25 Sep, 2002 2.19 2.19 2.19 2.19 -
24 Sep, 2002 2.19 2.19 2.19 2.19 -
23 Sep, 2002 2.19 2.19 2.19 2.19 -