ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 3.84 4.09 3.84 4.09 4194.00
16 Sep, 2004 4.01 4.01 3.89 3.89 3988.00
15 Sep, 2004 4.09 4.09 3.89 3.89 1477.00
14 Sep, 2004 4.14 4.14 3.95 3.95 4116.00
13 Sep, 2004 3.89 4.16 3.89 4.14 14.16 Thousand
10 Sep, 2004 3.99 3.99 3.89 3.89 3239.00
09 Sep, 2004 3.81 4.04 3.81 3.95 2350.00
08 Sep, 2004 3.95 4.04 3.79 4.04 10.56 Thousand
07 Sep, 2004 4.09 4.09 4.09 4.09 -
06 Sep, 2004 4.09 4.09 4.09 4.09 220.00