ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2004 | 3.99 | 4.09 | 3.94 | 3.99 | 5976.00 |
| 19 Aug, 2004 | 3.82 | 3.99 | 3.79 | 3.99 | 6887.00 |
| 18 Aug, 2004 | 3.94 | 4.04 | 3.74 | 3.99 | 13.58 Thousand |
| 17 Aug, 2004 | 4.09 | 4.14 | 3.99 | 4.03 | 9990.00 |
| 16 Aug, 2004 | 3.79 | 4.01 | 3.75 | 4.01 | 13.56 Thousand |
| 13 Aug, 2004 | 4.04 | 4.04 | 3.54 | 3.71 | 45.58 Thousand |
| 12 Aug, 2004 | 4.0 | 4.09 | 3.83 | 3.94 | 39.28 Thousand |
| 11 Aug, 2004 | 4.45 | 4.45 | 4.03 | 4.09 | 33.07 Thousand |
| 10 Aug, 2004 | 4.44 | 4.58 | 4.09 | 4.27 | 61.03 Thousand |
| 09 Aug, 2004 | 3.84 | 4.39 | 3.84 | 4.29 | 58.42 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD