ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2004 | 3.78 | 3.78 | 3.69 | 3.69 | 2869.00 |
| 14 Oct, 2004 | 3.84 | 3.84 | 3.67 | 3.67 | 5524.00 |
| 13 Oct, 2004 | 3.7 | 3.84 | 3.64 | 3.84 | 6213.00 |
| 12 Oct, 2004 | 3.76 | 3.77 | 3.49 | 3.74 | 18.89 Thousand |
| 11 Oct, 2004 | 3.84 | 3.89 | 3.76 | 3.79 | 5605.00 |
| 08 Oct, 2004 | 3.84 | 3.94 | 3.79 | 3.84 | 14.37 Thousand |
| 07 Oct, 2004 | 3.79 | 3.94 | 3.74 | 3.83 | 14.21 Thousand |
| 06 Oct, 2004 | 3.76 | 3.84 | 3.76 | 3.84 | 3896.00 |
| 05 Oct, 2004 | 3.75 | 3.79 | 3.64 | 3.64 | 3200.00 |
| 04 Oct, 2004 | 3.7 | 3.74 | 3.63 | 3.63 | 9203.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD