ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 3.69 | 3.73 | 3.6 | 3.6 | 1026.00 |
| 11 Nov, 2004 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 10 Nov, 2004 | 3.79 | 3.79 | 3.54 | 3.62 | 7405.00 |
| 09 Nov, 2004 | 3.74 | 3.74 | 3.49 | 3.62 | 10.92 Thousand |
| 08 Nov, 2004 | 3.79 | 3.79 | 3.59 | 3.69 | 20.74 Thousand |
| 05 Nov, 2004 | 3.74 | 3.78 | 3.69 | 3.69 | 6689.00 |
| 04 Nov, 2004 | 3.69 | 3.78 | 3.6 | 3.74 | 4743.00 |
| 03 Nov, 2004 | 3.69 | 3.69 | 3.69 | 3.69 | 1843.00 |
| 02 Nov, 2004 | 3.74 | 3.74 | 3.59 | 3.68 | 5433.00 |
| 01 Nov, 2004 | 3.67 | 3.74 | 3.59 | 3.59 | 6039.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD