ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 4.93 | 5.33 | 4.89 | 5.24 | 79.45 Thousand |
| 08 Dec, 2005 | 5.0 | 5.03 | 4.88 | 4.98 | 18.91 Thousand |
| 07 Dec, 2005 | 4.71 | 5.19 | 4.7 | 4.98 | 92.18 Thousand |
| 06 Dec, 2005 | 4.83 | 4.93 | 4.63 | 4.77 | 83.91 Thousand |
| 05 Dec, 2005 | 4.88 | 5.07 | 4.83 | 4.88 | 26.48 Thousand |
| 02 Dec, 2005 | 5.23 | 5.28 | 4.73 | 5.02 | 89.92 Thousand |
| 01 Dec, 2005 | 4.98 | 5.28 | 4.98 | 5.12 | 42.13 Thousand |
| 30 Nov, 2005 | 5.13 | 5.13 | 4.83 | 4.95 | 86.35 Thousand |
| 29 Nov, 2005 | 5.18 | 5.22 | 5.13 | 5.13 | 30.69 Thousand |
| 28 Nov, 2005 | 5.3 | 5.34 | 5.18 | 5.18 | 47.12 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD