ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2005 | 5.19 | 5.44 | 5.19 | 5.27 | 26.64 Thousand |
| 24 Nov, 2005 | 5.18 | 5.31 | 5.18 | 5.28 | 32.9 Thousand |
| 23 Nov, 2005 | 5.44 | 5.44 | 5.08 | 5.23 | 51.67 Thousand |
| 22 Nov, 2005 | 5.43 | 5.72 | 5.17 | 5.48 | 87.2 Thousand |
| 21 Nov, 2005 | 5.58 | 5.68 | 5.38 | 5.48 | 45.48 Thousand |
| 18 Nov, 2005 | 5.74 | 5.88 | 5.63 | 5.75 | 19.02 Thousand |
| 17 Nov, 2005 | 5.89 | 5.92 | 5.77 | 5.77 | 13.92 Thousand |
| 16 Nov, 2005 | 5.58 | 5.98 | 5.58 | 5.84 | 50.24 Thousand |
| 15 Nov, 2005 | 5.79 | 5.8 | 5.55 | 5.6 | 79.67 Thousand |
| 14 Nov, 2005 | 5.78 | 6.02 | 5.74 | 5.74 | 62.56 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD