ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 5.75 | 5.82 | 5.55 | 5.63 | 46.85 Thousand |
| 05 Jan, 2006 | 5.31 | 5.87 | 5.28 | 5.87 | 204.54 Thousand |
| 04 Jan, 2006 | 5.07 | 5.44 | 5.07 | 5.28 | 45.51 Thousand |
| 03 Jan, 2006 | 5.08 | 5.16 | 4.98 | 5.14 | 19.5 Thousand |
| 02 Jan, 2006 | 5.18 | 5.23 | 5.04 | 5.08 | 21.91 Thousand |
| 30 Dec, 2005 | 5.15 | 5.19 | 5.13 | 5.14 | 15.01 Thousand |
| 29 Dec, 2005 | 4.95 | 5.27 | 4.95 | 5.19 | 25.68 Thousand |
| 28 Dec, 2005 | 4.64 | 5.13 | 4.62 | 4.93 | 52.49 Thousand |
| 27 Dec, 2005 | 4.7 | 4.7 | 4.55 | 4.61 | 49.42 Thousand |
| 26 Dec, 2005 | 4.7 | 4.7 | 4.7 | 4.7 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD