ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 5.13 | 5.15 | 5.06 | 5.06 | 23.9 Thousand |
| 19 Jan, 2006 | 5.13 | 5.18 | 5.1 | 5.18 | 8962.00 |
| 18 Jan, 2006 | 5.13 | 5.13 | 4.93 | 5.03 | 48.46 Thousand |
| 17 Jan, 2006 | 5.28 | 5.46 | 5.15 | 5.15 | 35.18 Thousand |
| 16 Jan, 2006 | 5.32 | 5.32 | 5.21 | 5.23 | 36.74 Thousand |
| 13 Jan, 2006 | 5.18 | 5.28 | 5.17 | 5.21 | 32.06 Thousand |
| 12 Jan, 2006 | 5.23 | 5.27 | 5.16 | 5.25 | 7540.00 |
| 11 Jan, 2006 | 5.25 | 5.28 | 5.04 | 5.28 | 41.8 Thousand |
| 10 Jan, 2006 | 5.43 | 5.43 | 5.23 | 5.28 | 15.86 Thousand |
| 09 Jan, 2006 | 5.72 | 5.72 | 5.29 | 5.46 | 25.92 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD